Histórico del dólar MEP y CCL
Cierres diarios del dólar MEP, CCL y brecha cambiaria en Argentina. Archivo desde el 2 de enero de 2026 hasta el 11 de agosto de 2026. Hacé clic en cada fecha para ver el detalle del día con top instrumentos.
Agosto de 2026
| Fecha |
MEP |
Var. |
CCL |
Var. |
Brecha |
| mar 11/08 |
$1.522,68 |
-0,18% |
$1.585,57 |
+0,07% |
4,13% |
| lun 10/08 |
$1.525,44 |
+0,46% |
$1.584,54 |
+0,11% |
3,87% |
| vie 07/08 |
$1.518,46 |
-0,43% |
$1.582,83 |
+0,28% |
4,24% |
| jue 06/08 |
$1.525,03 |
+0,61% |
$1.578,34 |
+0,13% |
3,50% |
| mié 05/08 |
$1.515,80 |
-0,65% |
$1.576,34 |
-0,40% |
3,99% |
| mar 04/08 |
$1.525,71 |
+0,78% |
$1.582,71 |
0,00% |
3,74% |
| lun 03/08 |
$1.513,92 |
-0,07% |
$1.582,68 |
+0,18% |
4,54% |
Julio de 2026
| Fecha |
MEP |
Var. |
CCL |
Var. |
Brecha |
| vie 31/07 |
$1.514,91 |
+0,49% |
$1.579,91 |
+1,47% |
4,29% |
| jue 30/07 |
$1.507,57 |
-0,85% |
$1.557,00 |
-2,01% |
3,28% |
| mié 29/07 |
$1.520,42 |
-1,03% |
$1.588,98 |
-0,45% |
4,51% |
| mar 28/07 |
$1.536,30 |
+0,85% |
$1.596,12 |
-0,39% |
3,89% |
| lun 27/07 |
$1.523,29 |
+0,06% |
$1.602,43 |
+0,10% |
5,20% |
| vie 24/07 |
$1.522,38 |
+0,76% |
$1.600,76 |
+0,93% |
5,15% |
| jue 23/07 |
$1.510,85 |
+0,21% |
$1.586,01 |
+1,41% |
4,97% |
| mié 22/07 |
$1.507,72 |
-1,08% |
$1.563,91 |
-0,31% |
3,73% |
| mar 21/07 |
$1.524,11 |
+1,08% |
$1.568,85 |
-0,13% |
2,94% |
| lun 20/07 |
$1.507,89 |
-0,47% |
$1.570,94 |
-0,42% |
4,18% |
| vie 17/07 |
$1.515,03 |
-0,12% |
$1.577,58 |
+0,74% |
4,13% |
| jue 16/07 |
$1.516,80 |
+0,47% |
$1.565,92 |
+0,35% |
3,24% |
| mié 15/07 |
$1.509,69 |
+0,21% |
$1.560,45 |
+0,08% |
3,36% |
| mar 14/07 |
$1.506,49 |
-0,64% |
$1.559,23 |
-0,60% |
3,50% |
| lun 13/07 |
$1.516,22 |
-0,52% |
$1.568,59 |
+0,79% |
3,45% |
| vie 10/07 |
$1.524,22 |
— |
$1.556,28 |
— |
2,10% |
| mié 08/07 |
$1.526,83 |
+0,21% |
$1.576,22 |
+0,03% |
3,23% |
| mar 07/07 |
$1.523,70 |
+0,17% |
$1.575,77 |
+0,24% |
3,42% |
| lun 06/07 |
$1.521,11 |
-0,47% |
$1.571,96 |
-1,05% |
3,34% |
| vie 03/07 |
$1.528,31 |
+0,61% |
$1.588,70 |
+0,77% |
3,95% |
| jue 02/07 |
$1.518,99 |
-0,51% |
$1.576,61 |
+0,49% |
3,79% |
| mié 01/07 |
$1.526,71 |
+0,88% |
$1.568,90 |
+0,61% |
2,76% |
Junio de 2026
| Fecha |
MEP |
Var. |
CCL |
Var. |
Brecha |
| mar 30/06 |
$1.513,46 |
+0,70% |
$1.559,45 |
+0,50% |
3,04% |
| lun 29/06 |
$1.502,98 |
+0,28% |
$1.551,63 |
— |
3,24% |
| vie 26/06 |
$1.498,75 |
-0,69% |
$— |
— |
— |
| jue 25/06 |
$1.509,17 |
+0,12% |
$1.543,69 |
-0,49% |
2,29% |
| mié 24/06 |
$1.507,42 |
-0,31% |
$1.551,29 |
-0,07% |
2,91% |
| mar 23/06 |
$1.512,15 |
+1,82% |
$1.552,38 |
+1,47% |
2,66% |
| lun 22/06 |
$1.485,06 |
+0,79% |
$1.529,93 |
+3,60% |
3,02% |
| vie 19/06 |
$1.473,47 |
+0,14% |
$1.476,72 |
-2,05% |
0,22% |
| jue 18/06 |
$1.471,34 |
+1,20% |
$1.507,62 |
+0,13% |
2,47% |
| mié 17/06 |
$1.453,91 |
-0,20% |
$1.505,63 |
+0,64% |
3,56% |
| mar 16/06 |
$1.456,76 |
— |
$1.495,99 |
— |
2,69% |
| vie 12/06 |
$1.456,45 |
+0,58% |
$1.493,81 |
+0,17% |
2,57% |
| jue 11/06 |
$1.448,12 |
-1,13% |
$1.491,24 |
-1,14% |
2,98% |
| mié 10/06 |
$1.464,71 |
+0,26% |
$1.508,44 |
-0,30% |
2,99% |
| mar 09/06 |
$1.460,87 |
-0,02% |
$1.512,99 |
-0,78% |
3,57% |
| lun 08/06 |
$1.461,13 |
+0,51% |
$1.524,89 |
+0,91% |
4,36% |
| vie 05/06 |
$1.453,69 |
+0,05% |
$1.511,20 |
-0,26% |
3,96% |
| jue 04/06 |
$1.452,96 |
-0,57% |
$1.515,16 |
-0,34% |
4,28% |
| mié 03/06 |
$1.461,25 |
+1,07% |
$1.520,38 |
+1,14% |
4,05% |
| mar 02/06 |
$1.445,80 |
+0,73% |
$1.503,18 |
+0,74% |
3,97% |
| lun 01/06 |
$1.435,32 |
-0,34% |
$1.492,13 |
+0,41% |
3,96% |
Mayo de 2026
| Fecha |
MEP |
Var. |
CCL |
Var. |
Brecha |
| vie 29/05 |
$1.440,15 |
+0,05% |
$1.486,11 |
+0,30% |
3,19% |
| jue 28/05 |
$1.439,41 |
+0,94% |
$1.481,61 |
+0,17% |
2,93% |
| mié 27/05 |
$1.425,97 |
-0,70% |
$1.479,11 |
-0,36% |
3,73% |
| mar 26/05 |
$1.436,02 |
— |
$1.484,51 |
— |
3,38% |
| vie 22/05 |
$1.427,59 |
+0,04% |
$1.488,59 |
+0,78% |
4,27% |
| jue 21/05 |
$1.427,04 |
+0,15% |
$1.477,11 |
-0,48% |
3,51% |
| mié 20/05 |
$1.424,84 |
-1,16% |
$1.484,22 |
-0,68% |
4,17% |
| mar 19/05 |
$1.441,51 |
+0,66% |
$1.494,42 |
+0,79% |
3,67% |
| lun 18/05 |
$1.432,02 |
-0,18% |
$1.482,67 |
-0,30% |
3,54% |
| vie 15/05 |
$1.434,57 |
+0,14% |
$1.487,10 |
+0,56% |
3,66% |
| jue 14/05 |
$1.432,63 |
+1,04% |
$1.478,84 |
-0,43% |
3,23% |
| mié 13/05 |
$1.417,94 |
+0,02% |
$1.485,26 |
+0,61% |
4,75% |
| mar 12/05 |
$1.417,70 |
-0,84% |
$1.476,27 |
-0,27% |
4,13% |
| lun 11/05 |
$1.429,75 |
+0,71% |
$1.480,29 |
-0,68% |
3,53% |
| vie 08/05 |
$1.419,74 |
-0,26% |
$1.490,44 |
+0,52% |
4,98% |
| jue 07/05 |
$1.423,43 |
-0,80% |
$1.482,79 |
+0,18% |
4,17% |
| mié 06/05 |
$1.434,97 |
+0,29% |
$1.480,14 |
-0,55% |
3,15% |
| mar 05/05 |
$1.430,79 |
-0,45% |
$1.488,31 |
-0,85% |
4,02% |
| lun 04/05 |
$1.437,29 |
— |
$1.501,00 |
— |
4,43% |
Abril de 2026
| Fecha |
MEP |
Var. |
CCL |
Var. |
Brecha |
| jue 30/04 |
$1.450,84 |
+0,81% |
$1.503,11 |
+0,60% |
3,60% |
| mié 29/04 |
$1.438,12 |
-0,36% |
$1.502,59 |
-0,11% |
4,48% |
| mar 28/04 |
$1.443,25 |
-1,73% |
$1.504,28 |
-1,03% |
4,23% |
| lun 27/04 |
$1.468,69 |
+1,86% |
$1.519,93 |
+1,24% |
3,49% |
| vie 24/04 |
$1.441,86 |
+1,62% |
$1.501,33 |
+1,43% |
4,12% |
| jue 23/04 |
$1.418,92 |
-0,35% |
$1.480,20 |
+0,38% |
4,32% |
| mié 22/04 |
$1.423,88 |
+0,20% |
$1.474,65 |
+0,37% |
3,57% |
| mar 21/04 |
$1.421,03 |
+0,17% |
$1.469,15 |
+0,04% |
3,39% |
| lun 20/04 |
$1.418,55 |
+0,58% |
$1.468,61 |
+0,50% |
3,53% |
| vie 17/04 |
$1.410,31 |
+0,46% |
$1.461,27 |
+0,37% |
3,61% |
| jue 16/04 |
$1.403,84 |
+0,42% |
$1.455,91 |
+0,13% |
3,71% |
| mié 15/04 |
$1.397,91 |
-1,05% |
$1.453,95 |
-0,96% |
4,01% |
| mar 14/04 |
$1.412,77 |
+0,15% |
$1.468,11 |
+0,41% |
3,92% |
| lun 13/04 |
$1.410,61 |
-0,79% |
$1.462,16 |
-0,55% |
3,65% |
| vie 10/04 |
$1.421,90 |
+0,14% |
$1.470,23 |
-0,38% |
3,40% |
| jue 09/04 |
$1.419,93 |
-0,55% |
$1.475,78 |
+0,03% |
3,93% |
| mié 08/04 |
$1.427,74 |
-0,45% |
$1.475,40 |
-0,57% |
3,34% |
| mar 07/04 |
$1.434,15 |
+0,42% |
$1.483,89 |
-0,11% |
3,47% |
| lun 06/04 |
$1.428,19 |
— |
$1.485,54 |
— |
4,02% |
| mié 01/04 |
$1.423,39 |
-0,24% |
$1.488,77 |
+1,05% |
4,59% |
Marzo de 2026
| Fecha |
MEP |
Var. |
CCL |
Var. |
Brecha |
| mar 31/03 |
$1.426,77 |
+0,34% |
$1.473,25 |
-0,69% |
3,26% |
| lun 30/03 |
$1.422,00 |
-0,55% |
$1.483,44 |
+0,35% |
4,32% |
| vie 27/03 |
$1.429,85 |
+2,29% |
$1.478,30 |
+2,02% |
3,39% |
| jue 26/03 |
$1.397,86 |
-0,60% |
$1.449,05 |
-0,54% |
3,66% |
| mié 25/03 |
$1.406,35 |
— |
$1.456,87 |
— |
3,59% |
| lun 23/03 |
$1.412,97 |
-0,29% |
$1.464,05 |
-0,62% |
3,62% |
| vie 20/03 |
$1.417,07 |
+0,04% |
$1.473,13 |
+0,37% |
3,96% |
| jue 19/03 |
$1.416,52 |
+0,08% |
$1.467,76 |
+0,02% |
3,62% |
| mié 18/03 |
$1.415,44 |
+0,25% |
$1.467,49 |
-0,18% |
3,68% |
| mar 17/03 |
$1.411,96 |
-0,15% |
$1.470,10 |
-0,10% |
4,12% |
| lun 16/03 |
$1.414,11 |
-0,15% |
$1.471,59 |
-0,08% |
4,06% |
| vie 13/03 |
$1.416,30 |
+0,21% |
$1.472,72 |
+0,75% |
3,98% |
| jue 12/03 |
$1.413,40 |
-0,01% |
$1.461,72 |
+0,57% |
3,42% |
| mié 11/03 |
$1.413,55 |
-0,62% |
$1.453,40 |
-0,89% |
2,82% |
| mar 10/03 |
$1.422,43 |
-0,49% |
$1.466,43 |
-0,48% |
3,09% |
| lun 09/03 |
$1.429,45 |
-0,51% |
$1.473,51 |
-0,53% |
3,08% |
| vie 06/03 |
$1.436,73 |
+0,25% |
$1.481,30 |
+0,24% |
3,10% |
| jue 05/03 |
$1.433,17 |
+0,44% |
$1.477,80 |
+0,42% |
3,11% |
| mié 04/03 |
$1.426,93 |
-0,55% |
$1.471,55 |
-0,72% |
3,13% |
| mar 03/03 |
$1.434,89 |
+1,00% |
$1.482,28 |
+1,68% |
3,30% |
Febrero de 2026
| Fecha |
MEP |
Var. |
CCL |
Var. |
Brecha |
| vie 27/02 |
$1.420,75 |
-1,17% |
$1.457,81 |
-1,15% |
2,61% |
| jue 26/02 |
$1.437,50 |
+0,80% |
$1.474,76 |
+0,35% |
2,59% |
| mié 25/02 |
$1.426,12 |
+1,55% |
$1.469,57 |
+1,68% |
3,05% |
| mar 24/02 |
$1.404,30 |
+0,71% |
$1.445,31 |
+0,28% |
2,92% |
| lun 23/02 |
$1.394,45 |
-0,50% |
$1.441,29 |
-0,75% |
3,36% |
| vie 20/02 |
$1.401,41 |
-0,58% |
$1.452,19 |
+0,70% |
3,62% |
| jue 19/02 |
$1.409,56 |
-0,44% |
$1.442,15 |
-0,73% |
2,31% |
| mié 18/02 |
$1.415,86 |
— |
$1.452,78 |
— |
2,61% |
| vie 13/02 |
$1.423,33 |
+0,44% |
$1.478,29 |
-0,15% |
3,86% |
| jue 12/02 |
$1.417,15 |
-1,00% |
$1.480,58 |
-0,21% |
4,48% |
| mié 11/02 |
$1.431,44 |
-0,07% |
$1.483,76 |
+0,14% |
3,66% |
| mar 10/02 |
$1.432,46 |
-0,43% |
$1.481,63 |
+0,07% |
3,43% |
| lun 09/02 |
$1.438,70 |
-0,65% |
$1.480,54 |
-1,40% |
2,91% |
| vie 06/02 |
$1.448,11 |
-0,97% |
$1.501,61 |
-1,14% |
3,69% |
| jue 05/02 |
$1.462,29 |
+0,36% |
$1.519,00 |
+1,41% |
3,88% |
| mié 04/02 |
$1.457,11 |
-0,14% |
$1.497,94 |
+0,18% |
2,80% |
| mar 03/02 |
$1.459,13 |
+0,55% |
$1.495,24 |
-0,33% |
2,47% |
| lun 02/02 |
$1.451,16 |
-0,61% |
$1.500,20 |
-0,10% |
3,38% |
Enero de 2026
| Fecha |
MEP |
Var. |
CCL |
Var. |
Brecha |
| vie 30/01 |
$1.460,00 |
+0,06% |
$1.501,68 |
-0,48% |
2,85% |
| jue 29/01 |
$1.459,07 |
-0,21% |
$1.508,94 |
+0,11% |
3,42% |
| mié 28/01 |
$1.462,15 |
-0,13% |
$1.507,27 |
-0,09% |
3,09% |
| mar 27/01 |
$1.464,09 |
-0,34% |
$1.508,63 |
-0,62% |
3,04% |
| lun 26/01 |
$1.469,10 |
-0,03% |
$1.518,04 |
+0,15% |
3,33% |
| vie 23/01 |
$1.469,59 |
+0,72% |
$1.515,84 |
+0,62% |
3,15% |
| jue 22/01 |
$1.459,07 |
-0,36% |
$1.506,47 |
-0,23% |
3,25% |
| mié 21/01 |
$1.464,27 |
-0,45% |
$1.510,01 |
-0,91% |
3,12% |
| mar 20/01 |
$1.470,90 |
+0,07% |
$1.523,91 |
+1,68% |
3,60% |
| lun 19/01 |
$1.469,94 |
-0,20% |
$1.498,75 |
-1,82% |
1,96% |
| vie 16/01 |
$1.472,94 |
-0,14% |
$1.526,50 |
+1,11% |
3,64% |
| jue 15/01 |
$1.475,02 |
-0,50% |
$1.509,78 |
-0,95% |
2,36% |
| mié 14/01 |
$1.482,38 |
-0,44% |
$1.524,25 |
-0,10% |
2,82% |
| mar 13/01 |
$1.488,88 |
+0,08% |
$1.525,78 |
-0,25% |
2,48% |
| lun 12/01 |
$1.487,70 |
-0,14% |
$1.529,63 |
0,00% |
2,82% |
| vie 09/01 |
$1.489,75 |
-0,43% |
$1.529,56 |
-0,06% |
2,67% |
| jue 08/01 |
$1.496,11 |
+0,05% |
$1.530,52 |
-0,05% |
2,30% |
| mié 07/01 |
$1.495,40 |
-0,16% |
$1.531,25 |
-0,49% |
2,40% |
| mar 06/01 |
$1.497,73 |
-0,19% |
$1.538,73 |
0,00% |
2,74% |
| lun 05/01 |
$1.500,64 |
-0,27% |
$1.538,71 |
-0,31% |
2,54% |
| vie 02/01 |
$1.504,73 |
— |
$1.543,49 |
— |
2,58% |